Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:10:3100,00505 002,00485 005,00185 520,00105 713,005 785,00105 790,00305 853,00405 895,00476 000,0057
05.05.2026 16:10:2800,00505 002,00485 005,00185 520,00105 713,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:10:2800,00505 002,00485 005,00185 006,00105 713,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:10:2700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:10:2700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 844,00405 895,00476 000,0057
05.05.2026 16:10:2700,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 844,00405 895,00476 000,0057
05.05.2026 16:08:5900,00505 002,00485 005,00185 520,00105 704,005 785,00105 790,00305 844,00405 895,00476 000,0057
05.05.2026 16:08:5700,00505 002,00485 005,00185 520,00105 704,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:08:5700,00505 002,00485 005,00185 006,00105 704,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:08:5700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:08:5700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 851,00405 895,00476 000,0057
05.05.2026 16:08:5600,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 851,00405 895,00476 000,0057
05.05.2026 16:08:1500,00505 002,00485 005,00185 520,00105 711,005 785,00105 790,00305 851,00405 895,00476 000,0057
05.05.2026 16:08:1200,00505 002,00485 005,00185 520,00105 711,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:08:1200,00505 002,00485 005,00185 006,00105 711,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:08:1200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:08:1200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 853,00405 895,00476 000,0057
05.05.2026 16:08:1200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 853,00405 895,00476 000,0057
05.05.2026 16:08:1100,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 853,00405 895,00476 000,0057
05.05.2026 16:05:5900,00505 002,00485 005,00185 520,00105 713,005 785,00105 790,00305 853,00405 895,00476 000,0057
05.05.2026 16:05:5700,00505 002,00485 005,00185 520,00105 713,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:05:5700,00505 002,00485 005,00185 006,00105 713,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:05:5600,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:05:5600,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 860,00405 895,00476 000,0057
05.05.2026 16:05:5600,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 860,00405 895,00476 000,0057
05.05.2026 16:05:5600,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 860,00405 895,00476 000,0057
05.05.2026 16:05:1400,00505 002,00485 005,00185 520,00105 720,005 785,00105 790,00305 860,00405 895,00476 000,0057
05.05.2026 16:05:1200,00505 002,00485 005,00185 520,00105 720,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:05:1100,00505 002,00485 005,00185 006,00105 720,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:05:1100,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:05:1100,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 856,00405 895,00476 000,0057
05.05.2026 16:05:1000,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 856,00405 895,00476 000,0057
05.05.2026 16:02:1400,00505 002,00485 005,00185 520,00105 716,005 785,00105 790,00305 856,00405 895,00476 000,0057
05.05.2026 16:02:1400,00505 002,00485 005,00185 520,00105 716,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:02:1300,00505 002,00485 005,00185 006,00105 716,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:02:1300,00505 002,00485 005,00185 006,00105 716,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:02:1200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:02:1200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 841,00405 895,00476 000,0057
05.05.2026 16:02:1100,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 841,00405 895,00476 000,0057
05.05.2026 16:02:1100,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 841,00405 895,00476 000,0057
05.05.2026 16:00:0000,00505 002,00485 005,00185 520,00105 701,005 785,00105 790,00305 841,00405 895,00476 000,0057
05.05.2026 15:59:5800,00505 002,00485 005,00185 520,00105 701,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 15:59:5800,00505 002,00485 005,00185 520,00105 701,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 15:59:5800,00505 002,00485 005,00185 006,00105 701,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 15:59:5600,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 15:59:5600,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 829,00405 895,00476 000,0057
05.05.2026 15:59:5600,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 829,00405 895,00476 000,0057
05.05.2026 15:57:4500,00505 002,00485 005,00185 520,00105 689,005 785,00105 790,00305 829,00405 895,00476 000,0057
05.05.2026 15:57:4300,00505 002,00485 005,00185 520,00105 689,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 15:57:4300,00505 002,00485 005,00185 006,00105 689,005 785,00105 790,00305 895,00376 000,00476 099,0057